Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:2165.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 5 | 2024-06-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 2024-06-04 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 17 | 2024-06-05 | - | - | - | - | - |
| 0.44 | 0.00 | - | 18 | 25 | 2024-06-06 | - | - | - | - | - |
| 1.05 | +0.51 | +94.44% | 1 | 43 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 16 | 2024-06-10 | - | - | - | - | - |
| 1.62 | 0.00 | - | 8 | 8 | 2024-06-11 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 2 | 2024-06-13 | - | - | - | - | - |
| 5.25 | 0.00 | - | 17 | 18 | 2024-06-14 | - | - | - | - | - |
| 7.40 | -0.60 | -7.50% | 11 | 10 | 2024-06-28 | - | - | - | - | - |
| 11.35 | -0.35 | -2.99% | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 14.21 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 17.70 | 0.00 | - | 23 | 244 | 2024-07-19 | - | - | - | - | - |
| 30.18 | -0.34 | -1.11% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.